Array Technologies Inc (ARRY)
6.42
+0.05
(+0.78%)
USD |
NASDAQ |
Nov 21, 15:03
Array Technologies Price: 6.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.145 | 6.65 | 6.09 | 6.37 | 5.947M |
| Nov 19, 2024 | 6.284 | 6.30 | 5.98 | 6.10 | 6.395M |
| Nov 18, 2024 | 6.86 | 6.865 | 6.37 | 6.37 | 4.996M |
| Nov 15, 2024 | 7.72 | 7.75 | 6.84 | 6.85 | 7.535M |
| Nov 14, 2024 | 6.80 | 7.785 | 6.73 | 7.63 | 9.949M |
| Nov 13, 2024 | 6.595 | 7.21 | 6.52 | 6.71 | 7.770M |
| Nov 12, 2024 | 6.54 | 6.62 | 6.245 | 6.59 | 10.58M |
| Nov 11, 2024 | 6.04 | 6.78 | 5.76 | 6.68 | 9.483M |
| Nov 08, 2024 | 6.21 | 6.72 | 5.855 | 6.04 | 19.67M |
| Nov 07, 2024 | 5.96 | 6.37 | 5.94 | 6.20 | 19.86M |
| Nov 06, 2024 | 6.65 | 6.74 | 5.91 | 5.94 | 23.80M |
| Nov 05, 2024 | 7.31 | 7.64 | 7.29 | 7.61 | 6.748M |
| Nov 04, 2024 | 6.88 | 7.729 | 6.87 | 7.51 | 12.66M |
| Nov 01, 2024 | 6.64 | 6.795 | 6.511 | 6.70 | 4.973M |
| Oct 31, 2024 | 6.35 | 6.755 | 6.26 | 6.53 | 9.668M |
| Oct 30, 2024 | 6.38 | 6.63 | 6.21 | 6.22 | 6.269M |
| Oct 29, 2024 | 6.54 | 6.65 | 6.43 | 6.48 | 3.385M |
| Oct 28, 2024 | 6.55 | 6.92 | 6.43 | 6.67 | 6.192M |
| Oct 25, 2024 | 6.23 | 6.60 | 6.15 | 6.44 | 8.298M |
| Oct 24, 2024 | 6.26 | 6.375 | 6.01 | 6.17 | 5.382M |
| Oct 23, 2024 | 6.50 | 6.545 | 6.15 | 6.25 | 4.916M |
| Oct 22, 2024 | 6.73 | 6.755 | 6.55 | 6.58 | 3.841M |
| Oct 21, 2024 | 6.80 | 6.84 | 6.52 | 6.74 | 5.522M |
| Oct 18, 2024 | 6.76 | 6.89 | 6.62 | 6.81 | 3.812M |
| Oct 17, 2024 | 6.92 | 6.92 | 6.63 | 6.68 | 3.212M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.69
Minimum
Sep 10 2024
51.05
Maximum
Jan 22 2021
18.72
Average
17.29
Median
Sep 24 2021
Price Benchmarks
| First Solar Inc | 183.70 |
| NEXTracker Inc | 38.08 |
| Enphase Energy Inc | 63.06 |
| Shoals Technologies Group Inc | 4.445 |
| inTest Corp | 7.77 |
Price Related Metrics
| PS Ratio | 0.9924 |
| Price to Book Value | 15.13 |
| Price to Free Cash Flow | 5.434 |
| Earnings Yield | -15.11% |
| Market Cap | 975.47M |
| Operating PE Ratio | 9.024 |